| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:44:04 PM | 5.64 | 0 |
| 2024-09-27 | 8:44:04 PM | 5.62 | 0 |
| 2024-09-27 | 7:43:53 PM | 5.65 | 0 |
| 2024-09-27 | 6:43:26 PM | 5.68 | 0 |
| 2024-09-27 | 5:44:54 PM | 5.73 | 0 |
| 2024-09-27 | 4:44:49 PM | 5.74 | 0 |
| 2024-09-27 | 3:49:29 PM | 5.70 | 0 |
| 2024-09-27 | 2:45:11 PM | 6.09 | 0 |
| 2024-09-27 | 1:40:58 PM | 5.99 | 0 |
| 2024-09-27 | 11:36:45 AM | 5.99 | 0 |
| 2024-09-27 | 8:10:23 AM | 6.05 | 0 |
| 2024-09-26 | 9:36:09 PM | 5.94 | 0 |
| 2024-09-26 | 8:36:01 PM | 6.08 | 0 |