| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:36:55 PM | 3.59 | 0 |
| 2024-08-14 | 4:37:01 PM | 3.45 | 0 |
| 2024-08-14 | 3:37:50 PM | 3.85 | 0 |
| 2024-08-14 | 2:36:44 PM | 3.75 | 0 |
| 2024-08-14 | 1:36:24 PM | 3.75 | 0 |
| 2024-08-14 | 11:31:38 AM | 3.76 | 0 |
| 2024-08-14 | 8:11:00 AM | 3.80 | 0 |
| 2024-08-13 | 9:35:41 PM | 3.73 | 0 |
| 2024-08-13 | 8:35:44 PM | 3.73 | 0 |
| 2024-08-13 | 7:35:46 PM | 3.75 | 0 |
| 2024-08-13 | 6:35:48 PM | 3.80 | 0 |
| 2024-08-13 | 5:36:45 PM | 3.75 | 0 |
| 2024-08-13 | 4:36:34 PM | 3.66 | 0 |