| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:56:04 AM | 0.78 | - |
| 2024-08-15 | 7:56:02 AM | 0.79 | - |
| 2024-08-15 | 7:55:59 AM | 0.78 | - |
| 2024-08-15 | 7:55:29 AM | 0.79 | - |
| 2024-08-15 | 7:55:26 AM | 0.78 | - |
| 2024-08-15 | 7:55:23 AM | 0.79 | - |
| 2024-08-15 | 7:55:21 AM | 0.78 | - |
| 2024-08-15 | 7:55:16 AM | 0.79 | - |
| 2024-08-15 | 7:55:15 AM | 0.78 | - |
| 2024-08-15 | 7:54:28 AM | 0.79 | - |
| 2024-08-15 | 7:54:23 AM | 0.78 | - |
| 2024-08-15 | 7:54:11 AM | 0.79 | - |
| 2024-08-15 | 7:54:09 AM | 0.78 | - |