| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:03:09 AM | 0.80 | - |
| 2024-08-15 | 9:03:00 AM | 0.78 | - |
| 2024-08-15 | 9:02:48 AM | 0.79 | - |
| 2024-08-15 | 9:00:10 AM | 0.79 | - |
| 2024-08-15 | 8:56:48 AM | 0.79 | - |
| 2024-08-15 | 8:53:47 AM | 0.79 | - |
| 2024-08-15 | 8:50:47 AM | 0.79 | - |
| 2024-08-15 | 8:47:47 AM | 0.79 | - |
| 2024-08-15 | 8:44:47 AM | 0.79 | - |
| 2024-08-15 | 8:41:46 AM | 0.79 | - |
| 2024-08-15 | 8:38:46 AM | 0.79 | - |
| 2024-08-15 | 8:35:46 AM | 0.79 | - |
| 2024-08-15 | 8:32:46 AM | 0.79 | - |