| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 15:36:13 | 1.18 | - |
| 16/07/2024 | 15:33:13 | 1.18 | - |
| 16/07/2024 | 15:32:00 | 1.19 | - |
| 16/07/2024 | 15:30:17 | 1.18 | - |
| 16/07/2024 | 15:30:11 | 1.19 | - |
| 16/07/2024 | 15:30:08 | 1.18 | - |
| 16/07/2024 | 15:30:04 | 1.19 | - |
| 16/07/2024 | 15:30:03 | 1.18 | - |
| 16/07/2024 | 15:29:35 | 1.19 | - |
| 16/07/2024 | 15:27:50 | 1.18 | - |
| 16/07/2024 | 15:26:43 | 1.19 | - |
| 16/07/2024 | 15:23:43 | 1.19 | - |
| 16/07/2024 | 15:20:42 | 1.19 | - |