| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 12:24:50 PM | 3.960 | - |
| 2024-07-17 | 12:24:45 PM | 3.970 | - |
| 2024-07-17 | 12:24:36 PM | 3.990 | - |
| 2024-07-17 | 12:24:26 PM | 4.040 | - |
| 2024-07-17 | 12:23:40 PM | 4.030 | - |
| 2024-07-17 | 12:23:18 PM | 4.040 | - |
| 2024-07-17 | 12:23:13 PM | 4.030 | - |
| 2024-07-17 | 12:23:08 PM | 4.040 | - |
| 2024-07-17 | 12:22:56 PM | 4.030 | - |
| 2024-07-17 | 12:22:32 PM | 4.040 | - |
| 2024-07-17 | 12:22:27 PM | 4.030 | - |
| 2024-07-17 | 12:21:36 PM | 4.040 | - |
| 2024-07-17 | 12:21:31 PM | 4.030 | - |