| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:35:27 PM | 0.250 | - |
| 2024-10-18 | 9:35:21 PM | 0.249 | - |
| 2024-10-18 | 9:34:51 PM | 0.247 | - |
| 2024-10-18 | 9:31:46 PM | 0.246 | - |
| 2024-10-18 | 9:31:38 PM | 0.245 | - |
| 2024-10-18 | 9:28:00 PM | 0.243 | - |
| 2024-10-18 | 9:25:53 PM | 0.244 | - |
| 2024-10-18 | 9:25:27 PM | 0.245 | - |
| 2024-10-18 | 9:22:34 PM | 0.246 | - |
| 2024-10-18 | 9:19:53 PM | 0.247 | - |
| 2024-10-18 | 9:19:45 PM | 0.245 | - |
| 2024-10-18 | 9:19:31 PM | 0.246 | - |
| 2024-10-18 | 9:19:26 PM | 0.245 | - |