| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:47:09 PM | 0.590 | - |
| 2024-06-28 | 9:46:42 PM | 0.590 | - |
| 2024-06-28 | 9:46:16 PM | 0.580 | - |
| 2024-06-28 | 9:45:55 PM | 0.590 | - |
| 2024-06-28 | 9:45:32 PM | 0.580 | - |
| 2024-06-28 | 9:44:18 PM | 0.590 | - |
| 2024-06-28 | 9:44:08 PM | 0.580 | - |
| 2024-06-28 | 9:43:25 PM | 0.590 | - |
| 2024-06-28 | 9:43:20 PM | 0.580 | - |
| 2024-06-28 | 9:36:59 PM | 0.590 | - |
| 2024-06-28 | 9:36:53 PM | 0.600 | - |
| 2024-06-28 | 9:36:39 PM | 0.600 | - |
| 2024-06-28 | 9:34:16 PM | 0.590 | - |