| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:54:49 PM | 0.237 | - |
| 2024-10-18 | 9:54:22 PM | 0.240 | - |
| 2024-10-18 | 9:54:17 PM | 0.242 | - |
| 2024-10-18 | 9:54:05 PM | 0.243 | - |
| 2024-10-18 | 9:53:57 PM | 0.244 | - |
| 2024-10-18 | 9:53:52 PM | 0.245 | - |
| 2024-10-18 | 9:53:12 PM | 0.246 | - |
| 2024-10-18 | 9:53:04 PM | 0.247 | - |
| 2024-10-18 | 9:52:59 PM | 0.249 | - |
| 2024-10-18 | 9:50:43 PM | 0.250 | - |
| 2024-10-18 | 9:50:09 PM | 0.247 | - |
| 2024-10-18 | 9:49:58 PM | 0.247 | - |
| 2024-10-18 | 9:49:24 PM | 0.248 | - |