| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:51:27 PM | 14.370 | - |
| 2024-07-26 | 1:51:17 PM | 14.360 | - |
| 2024-07-26 | 1:50:39 PM | 14.370 | - |
| 2024-07-26 | 1:50:32 PM | 14.350 | - |
| 2024-07-26 | 1:50:15 PM | 14.340 | - |
| 2024-07-26 | 1:50:12 PM | 14.340 | - |
| 2024-07-26 | 1:49:58 PM | 14.340 | - |
| 2024-07-26 | 1:49:28 PM | 14.340 | - |
| 2024-07-26 | 1:49:26 PM | 14.310 | - |
| 2024-07-26 | 1:49:23 PM | 14.280 | - |
| 2024-07-26 | 1:49:19 PM | 14.270 | - |
| 2024-07-26 | 1:49:02 PM | 14.290 | - |
| 2024-07-26 | 1:48:59 PM | 14.270 | - |