| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:46:15 PM | 14.350 | - |
| 2024-07-26 | 3:45:59 PM | 14.350 | - |
| 2024-07-26 | 3:45:45 PM | 14.380 | - |
| 2024-07-26 | 3:45:29 PM | 14.370 | - |
| 2024-07-26 | 3:45:08 PM | 14.410 | - |
| 2024-07-26 | 3:44:55 PM | 14.380 | - |
| 2024-07-26 | 3:44:39 PM | 14.410 | - |
| 2024-07-26 | 3:44:17 PM | 14.440 | - |
| 2024-07-26 | 3:43:56 PM | 14.430 | - |
| 2024-07-26 | 3:43:38 PM | 14.490 | - |
| 2024-07-26 | 3:43:16 PM | 14.440 | - |
| 2024-07-26 | 3:43:01 PM | 14.430 | - |
| 2024-07-26 | 3:42:12 PM | 14.380 | - |