| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:03:13 AM | 11.790 | - |
| 2024-07-05 | 9:03:03 AM | 11.770 | - |
| 2024-07-05 | 9:02:58 AM | 11.780 | - |
| 2024-07-05 | 9:02:47 AM | 11.780 | - |
| 2024-07-05 | 9:02:32 AM | 11.750 | - |
| 2024-07-05 | 9:02:19 AM | 11.740 | - |
| 2024-07-05 | 9:02:09 AM | 11.770 | - |
| 2024-07-05 | 9:01:56 AM | 11.790 | - |
| 2024-07-05 | 9:01:44 AM | 11.820 | - |
| 2024-07-05 | 9:01:29 AM | 11.920 | - |
| 2024-07-05 | 9:01:08 AM | 12.030 | - |
| 2024-07-05 | 9:00:58 AM | 12.020 | - |