| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/08/2024 | 15:49:05 | 5.740 | 0 |
| 12/08/2024 | 15:39:22 | 5.700 | 0 |
| 12/08/2024 | 14:39:31 | 5.220 | 0 |
| 12/08/2024 | 13:50:15 | 5.220 | 0 |
| 12/08/2024 | 12:58:20 | 5.230 | 0 |
| 12/08/2024 | 11:58:23 | 5.240 | 0 |
| 12/08/2024 | 11:01:15 | 5.260 | 0 |
| 12/08/2024 | 10:12:58 | 5.230 | 0 |
| 12/08/2024 | 09:19:28 | 5.060 | 0 |