| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:17:56 AM | 4.440 | 0 |
| 2024-08-15 | 8:29:49 AM | 4.680 | 0 |
| 2024-08-14 | 12:37:59 PM | 5.230 | 0 |
| 2024-08-13 | 7:36:04 PM | 5.660 | 0 |
| 2024-08-13 | 7:11:42 PM | 5.660 | 0 |
| 2024-08-13 | 6:21:14 PM | 5.720 | 0 |
| 2024-08-13 | 5:30:00 PM | 5.780 | 0 |
| 2024-08-13 | 4:37:55 PM | 5.820 | 0 |
| 2024-08-13 | 4:35:57 PM | 5.800 | 0 |
| 2024-08-13 | 4:30:58 PM | 5.780 | 0 |
| 2024-08-13 | 3:58:21 PM | 5.620 | 0 |
| 2024-08-13 | 3:51:14 PM | 5.570 | 0 |
| 2024-08-13 | 3:12:17 PM | 5.240 | 0 |