| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:00:38 AM | 5.270 | 0 |
| 2024-07-16 | 9:27:38 AM | 5.220 | 0 |
| 2024-07-16 | 8:27:32 AM | 5.210 | 0 |
| 2024-07-15 | 7:40:07 PM | 5.840 | 0 |
| 2024-07-15 | 6:30:57 PM | 5.850 | 0 |
| 2024-07-15 | 5:42:19 PM | 5.780 | 0 |
| 2024-07-15 | 4:46:54 PM | 5.840 | 0 |
| 2024-07-15 | 4:01:14 PM | 6.020 | 0 |
| 2024-07-15 | 2:57:00 PM | 5.870 | 0 |
| 2024-07-15 | 2:07:23 PM | 5.840 | 0 |
| 2024-07-15 | 1:31:16 PM | 5.820 | 0 |
| 2024-07-15 | 1:09:51 PM | 5.830 | 0 |
| 2024-07-15 | 12:09:37 PM | 5.840 | 0 |