| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 2:20:20 PM | 95.870 | 0 |
| 2024-07-12 | 1:15:21 PM | 95.890 | 0 |
| 2024-07-12 | 12:11:28 PM | 95.730 | 0 |
| 2024-07-12 | 11:05:59 AM | 95.700 | 0 |
| 2024-07-12 | 9:52:11 AM | 95.500 | 0 |
| 2024-07-12 | 8:57:18 AM | 93.990 | 0 |
| 2024-07-11 | 9:48:46 PM | 94.060 | 0 |
| 2024-07-11 | 9:14:30 PM | 93.910 | 0 |
| 2024-07-11 | 8:09:06 PM | 93.870 | 0 |
| 2024-07-11 | 7:00:54 PM | 93.970 | 0 |
| 2024-07-11 | 5:44:39 PM | 94.120 | 0 |