| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:36:54 PM | 93.910 | 0 |
| 2024-07-30 | 3:24:57 PM | 94.030 | 0 |
| 2024-07-30 | 2:23:53 PM | 94.250 | 0 |
| 2024-07-30 | 1:22:56 PM | 94.000 | 0 |
| 2024-07-30 | 12:16:08 PM | 93.940 | 0 |
| 2024-07-30 | 11:03:36 AM | 93.630 | 0 |
| 2024-07-30 | 10:58:50 AM | 93.580 | 0 |
| 2024-07-30 | 10:00:31 AM | 93.770 | 0 |
| 2024-07-30 | 8:49:04 AM | 93.100 | 0 |
| 2024-07-29 | 9:38:24 PM | 93.100 | 0 |
| 2024-07-29 | 9:21:54 PM | 93.170 | 0 |
| 2024-07-29 | 8:12:33 PM | 93.160 | 0 |
| 2024-07-29 | 7:12:19 PM | 93.190 | 0 |