| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:35:58 PM | 90.480 | 0 |
| 2024-06-28 | 9:02:18 PM | 90.490 | 0 |
| 2024-06-28 | 7:50:07 PM | 90.850 | 0 |
| 2024-06-28 | 6:46:50 PM | 90.910 | 0 |
| 2024-06-28 | 5:33:00 PM | 90.970 | 0 |
| 2024-06-28 | 4:17:39 PM | 91.600 | 0 |
| 2024-06-28 | 3:16:37 PM | 91.480 | 0 |
| 2024-06-28 | 2:13:20 PM | 91.480 | 0 |
| 2024-06-28 | 1:12:51 PM | 91.670 | 0 |
| 2024-06-28 | 12:09:08 PM | 91.540 | 0 |
| 2024-06-28 | 11:10:26 AM | 91.420 | 0 |
| 2024-06-28 | 10:57:02 AM | 91.420 | 0 |
| 2024-06-28 | 9:47:34 AM | 91.330 | 0 |