| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 11:02:10 AM | 93.330 | 0 |
| 2024-08-14 | 10:09:55 AM | 93.110 | 0 |
| 2024-08-14 | 9:51:22 AM | 93.260 | 0 |
| 2024-08-14 | 8:45:57 AM | 93.150 | 0 |
| 2024-08-13 | 9:36:40 PM | 92.830 | 0 |
| 2024-08-13 | 8:32:32 PM | 92.640 | 0 |
| 2024-08-13 | 7:22:23 PM | 92.700 | 0 |
| 2024-08-13 | 6:13:25 PM | 92.710 | 0 |
| 2024-08-13 | 5:05:35 PM | 92.860 | 0 |
| 2024-08-13 | 4:13:04 PM | 92.890 | 0 |
| 2024-08-13 | 3:51:51 PM | 92.920 | 0 |
| 2024-08-13 | 3:41:48 PM | 92.850 | 0 |
| 2024-08-13 | 2:39:39 PM | 92.830 | 0 |