| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:48:10 PM | 106.840 | 0 |
| 2024-07-16 | 8:46:53 PM | 106.560 | 0 |
| 2024-07-16 | 7:36:33 PM | 106.760 | 0 |
| 2024-07-16 | 6:34:51 PM | 106.750 | 0 |
| 2024-07-16 | 5:33:34 PM | 106.730 | 0 |
| 2024-07-16 | 4:25:52 PM | 106.820 | 0 |
| 2024-07-16 | 3:22:29 PM | 106.670 | 0 |
| 2024-07-16 | 2:09:45 PM | 106.650 | 0 |
| 2024-07-16 | 1:02:51 PM | 106.780 | 0 |
| 2024-07-16 | 12:02:16 PM | 106.930 | 0 |
| 2024-07-16 | 10:55:29 AM | 107.190 | 0 |
| 2024-07-16 | 9:53:51 AM | 107.160 | 0 |
| 2024-07-16 | 9:47:26 AM | 107.190 | 0 |