| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:01:00 AM | 106.990 | 0 |
| 2024-07-16 | 9:54:51 AM | 107.120 | 0 |
| 2024-07-16 | 8:28:01 AM | 107.360 | 0 |
| 2024-07-15 | 9:39:46 PM | 107.880 | 0 |
| 2024-07-15 | 9:00:49 PM | 107.960 | 0 |
| 2024-07-15 | 7:57:28 PM | 107.760 | 0 |
| 2024-07-15 | 6:41:07 PM | 107.900 | 0 |
| 2024-07-15 | 5:34:55 PM | 107.850 | 0 |
| 2024-07-15 | 4:26:15 PM | 108.130 | 0 |
| 2024-07-15 | 3:25:32 PM | 108.070 | 0 |
| 2024-07-15 | 2:23:25 PM | 108.210 | 0 |
| 2024-07-15 | 1:19:58 PM | 108.180 | 0 |
| 2024-07-15 | 1:10:34 PM | 108.200 | 0 |