| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/07/2024 | 21:49:07 | 106.840 | 0 |
| 16/07/2024 | 21:12:54 | 106.840 | 0 |
| 16/07/2024 | 20:05:37 | 106.800 | 0 |
| 16/07/2024 | 18:51:51 | 106.720 | 0 |
| 16/07/2024 | 17:49:35 | 106.690 | 0 |
| 16/07/2024 | 16:36:10 | 106.690 | 0 |
| 16/07/2024 | 15:29:02 | 106.730 | 0 |
| 16/07/2024 | 14:19:56 | 106.560 | 0 |
| 16/07/2024 | 13:18:51 | 106.850 | 0 |
| 16/07/2024 | 12:16:04 | 106.980 | 0 |
| 16/07/2024 | 11:07:19 | 106.950 | 0 |
| 16/07/2024 | 10:01:00 | 106.990 | 0 |
| 16/07/2024 | 09:54:51 | 107.120 | 0 |