| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:00:29 PM | 106.240 | 0 |
| 2024-07-17 | 7:56:26 PM | 106.190 | 0 |
| 2024-07-17 | 6:50:35 PM | 106.180 | 0 |
| 2024-07-17 | 5:43:35 PM | 106.220 | 0 |
| 2024-07-17 | 4:32:06 PM | 106.580 | 0 |
| 2024-07-17 | 4:29:47 PM | 106.590 | 0 |
| 2024-07-17 | 3:24:36 PM | 106.210 | 0 |
| 2024-07-17 | 2:16:20 PM | 106.270 | 0 |
| 2024-07-17 | 2:00:31 PM | 106.130 | 0 |
| 2024-07-17 | 12:01:13 PM | 106.250 | 0 |
| 2024-07-17 | 10:57:17 AM | 106.280 | 0 |
| 2024-07-17 | 10:39:52 AM | 106.270 | 0 |
| 2024-07-17 | 9:49:24 AM | 106.450 | 0 |