| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:53:26 AM | 21.650 | 0 |
| 2024-07-26 | 8:56:55 AM | 21.630 | 0 |
| 2024-07-25 | 9:38:57 PM | 21.630 | 0 |
| 2024-07-25 | 9:22:08 PM | 21.630 | 0 |
| 2024-07-25 | 8:19:39 PM | 21.630 | 0 |
| 2024-07-25 | 7:11:38 PM | 21.630 | 0 |
| 2024-07-25 | 5:55:09 PM | 21.630 | 0 |
| 2024-07-25 | 4:44:40 PM | 21.640 | 0 |
| 2024-07-25 | 3:29:17 PM | 21.640 | 0 |
| 2024-07-25 | 2:13:28 PM | 21.640 | 0 |
| 2024-07-25 | 1:07:11 PM | 21.640 | 0 |
| 2024-07-25 | 12:40:58 PM | 21.640 | 0 |
| 2024-07-25 | 12:07:03 PM | 21.640 | 0 |