| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:27:08 AM | 21.740 | 0 |
| 2024-09-13 | 8:47:47 AM | 21.720 | 0 |
| 2024-09-12 | 9:36:00 PM | 21.730 | 0 |
| 2024-09-12 | 8:58:09 PM | 21.710 | 0 |
| 2024-09-12 | 7:54:33 PM | 21.730 | 0 |
| 2024-09-12 | 6:44:21 PM | 21.720 | 0 |
| 2024-09-12 | 5:33:55 PM | 21.720 | 0 |
| 2024-09-12 | 4:29:04 PM | 21.730 | 0 |
| 2024-09-12 | 3:57:14 PM | 21.730 | 0 |
| 2024-09-12 | 3:23:13 PM | 21.730 | 0 |
| 2024-09-12 | 2:21:56 PM | 21.740 | 0 |
| 2024-09-12 | 1:20:44 PM | 21.740 | 0 |
| 2024-09-12 | 12:15:40 PM | 21.740 | 0 |