| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:36:49 PM | 21.900 | 0 |
| 2024-11-07 | 9:15:54 PM | 21.900 | 0 |
| 2024-11-07 | 8:04:15 PM | 21.900 | 0 |
| 2024-11-07 | 6:54:03 PM | 21.900 | 0 |
| 2024-11-07 | 5:53:08 PM | 21.900 | 0 |
| 2024-11-07 | 4:47:40 PM | 21.910 | 0 |
| 2024-11-07 | 3:32:55 PM | 21.910 | 0 |
| 2024-11-07 | 2:28:47 PM | 21.910 | 0 |
| 2024-11-07 | 1:22:22 PM | 21.910 | 0 |
| 2024-11-07 | 12:57:23 PM | 21.910 | 0 |
| 2024-11-07 | 12:18:44 PM | 21.910 | 0 |
| 2024-11-07 | 11:04:50 AM | 21.910 | 0 |
| 2024-11-07 | 9:57:54 AM | 21.910 | 0 |