| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:39:57 PM | 21.640 | 0 |
| 7/26/2024 | 9:19:38 PM | 21.640 | 0 |
| 7/26/2024 | 8:05:25 PM | 21.640 | 0 |
| 7/26/2024 | 6:50:41 PM | 21.640 | 0 |
| 7/26/2024 | 5:42:14 PM | 21.640 | 0 |
| 7/26/2024 | 4:41:39 PM | 21.650 | 0 |
| 7/26/2024 | 3:33:14 PM | 21.650 | 0 |
| 7/26/2024 | 2:23:52 PM | 21.650 | 0 |
| 7/26/2024 | 1:17:49 PM | 21.650 | 0 |
| 7/26/2024 | 12:13:41 PM | 21.650 | 0 |
| 7/26/2024 | 11:20:13 AM | 21.650 | 0 |
| 7/26/2024 | 11:04:41 AM | 21.650 | 0 |
| 7/26/2024 | 10:08:28 AM | 21.650 | 0 |