| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:48:25 PM | 21.730 | 0 |
| 2024-09-09 | 2:45:08 PM | 21.730 | 0 |
| 2024-09-09 | 1:29:58 PM | 21.730 | 0 |
| 2024-09-09 | 12:13:43 PM | 21.730 | 0 |
| 2024-09-09 | 11:24:14 AM | 21.730 | 0 |
| 2024-09-09 | 11:01:35 AM | 21.730 | 0 |
| 2024-09-09 | 9:47:00 AM | 21.730 | 0 |
| 2024-09-09 | 8:45:36 AM | 21.720 | 0 |