| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 9:51:33 AM | 150.280 | 0 |
| 2024-11-01 | 9:24:17 AM | 150.410 | 0 |
| 2024-11-01 | 8:46:40 AM | 150.630 | 0 |
| 2024-11-01 | 8:45:55 AM | 150.580 | 0 |
| 2024-11-01 | 8:41:21 AM | 150.480 | 0 |
| 2024-11-01 | 8:03:26 AM | 150.430 | 0 |
| 2024-10-31 | 9:46:34 PM | 150.440 | 0 |
| 2024-10-31 | 9:30:08 PM | 150.610 | 0 |
| 2024-10-31 | 8:14:31 PM | 150.640 | 0 |
| 2024-10-31 | 7:08:27 PM | 150.480 | 0 |
| 2024-10-31 | 7:05:18 PM | 150.520 | 0 |
| 2024-10-31 | 6:01:30 PM | 150.680 | 0 |
| 2024-10-31 | 4:50:55 PM | 150.640 | 0 |