| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:50:13 PM | 152.000 | 0 |
| 2024-11-04 | 9:24:26 PM | 152.050 | 0 |
| 2024-11-04 | 8:16:55 PM | 152.170 | 0 |
| 2024-11-04 | 7:03:25 PM | 152.090 | 0 |
| 2024-11-04 | 5:47:39 PM | 152.030 | 0 |
| 2024-11-04 | 4:43:28 PM | 153.010 | 0 |
| 2024-11-04 | 3:34:42 PM | 153.060 | 0 |
| 2024-11-04 | 2:18:00 PM | 153.590 | 0 |
| 2024-11-04 | 1:13:22 PM | 153.880 | 0 |
| 2024-11-04 | 12:12:55 PM | 154.000 | 0 |
| 2024-11-04 | 11:09:19 AM | 153.870 | 0 |
| 2024-11-04 | 9:53:18 AM | 153.710 | 0 |
| 2024-11-04 | 9:26:28 AM | 153.610 | 0 |