| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 8:45:42 AM | 85.660 | 0 |
| 2024-07-10 | 9:43:12 PM | 85.570 | 0 |
| 2024-07-10 | 9:05:53 PM | 85.790 | 0 |
| 2024-07-10 | 8:00:08 PM | 85.610 | 0 |
| 2024-07-10 | 6:50:52 PM | 85.520 | 0 |
| 2024-07-10 | 5:35:02 PM | 85.430 | 0 |
| 2024-07-10 | 4:41:00 PM | 86.010 | 0 |
| 2024-07-10 | 4:34:19 PM | 85.990 | 0 |
| 2024-07-10 | 3:40:20 PM | 85.700 | 0 |
| 2024-07-10 | 3:33:22 PM | 85.690 | 0 |
| 2024-07-10 | 2:26:35 PM | 84.880 | 0 |
| 2024-07-10 | 1:21:23 PM | 84.290 | 0 |
| 2024-07-10 | 12:18:13 PM | 83.600 | 0 |