| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 4:31:29 PM | 76.730 | 0 |
| 2024-08-07 | 3:52:34 PM | 76.930 | 0 |
| 2024-08-07 | 2:40:51 PM | 76.870 | 0 |
| 2024-08-07 | 1:30:18 PM | 77.110 | 0 |
| 2024-08-07 | 12:17:54 PM | 77.440 | 0 |
| 2024-08-07 | 11:05:48 AM | 77.490 | 0 |
| 2024-08-07 | 9:56:34 AM | 76.840 | 0 |
| 2024-08-07 | 9:33:15 AM | 76.560 | 0 |
| 2024-08-07 | 8:55:28 AM | 76.040 | 0 |
| 2024-08-06 | 9:40:58 PM | 76.270 | 0 |
| 2024-08-06 | 8:57:22 PM | 76.050 | 0 |
| 2024-08-06 | 7:48:42 PM | 75.880 | 0 |
| 2024-08-06 | 6:38:41 PM | 75.710 | 0 |