| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 17:49:32 | 83.160 | 0 |
| 08/07/2024 | 17:08:57 | 83.290 | 0 |
| 08/07/2024 | 16:42:44 | 83.230 | 0 |
| 08/07/2024 | 15:36:30 | 83.780 | 0 |
| 08/07/2024 | 14:29:39 | 83.760 | 0 |
| 08/07/2024 | 13:20:29 | 83.780 | 0 |
| 08/07/2024 | 12:14:23 | 83.690 | 0 |
| 08/07/2024 | 12:04:38 | 83.820 | 0 |
| 08/07/2024 | 10:57:13 | 84.010 | 0 |