| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:15:03 PM | 612.590 | 0 |
| 2024-09-24 | 8:09:47 PM | 612.650 | 0 |
| 2024-09-24 | 7:00:47 PM | 612.160 | 0 |
| 2024-09-24 | 5:47:07 PM | 609.970 | 0 |
| 2024-09-24 | 4:32:55 PM | 606.600 | 0 |
| 2024-09-24 | 4:03:30 PM | 609.010 | 0 |
| 2024-09-24 | 3:23:14 PM | 610.560 | 0 |
| 2024-09-24 | 2:20:48 PM | 608.550 | 0 |
| 2024-09-24 | 1:16:22 PM | 610.460 | 0 |
| 2024-09-24 | 12:05:22 PM | 616.160 | 0 |
| 2024-09-24 | 11:02:08 AM | 616.390 | 0 |
| 2024-09-24 | 10:01:23 AM | 617.210 | 0 |
| 2024-09-24 | 9:39:47 AM | 614.590 | 0 |