| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-24 | 2:02:00 PM | 623.790 | 0 |
| 2024-10-24 | 1:08:13 PM | 624.920 | 0 |
| 2024-10-24 | 12:05:24 PM | 622.650 | 0 |
| 2024-10-24 | 11:02:45 AM | 623.850 | 0 |
| 2024-10-24 | 9:59:20 AM | 618.420 | 0 |
| 2024-10-24 | 9:23:00 AM | 617.630 | 0 |
| 2024-10-23 | 5:01:48 PM | 610.920 | 0 |
| 2024-10-23 | 3:57:25 PM | 611.720 | 0 |
| 2024-10-23 | 3:00:39 PM | 606.320 | 0 |
| 2024-10-23 | 2:41:14 PM | 606.320 | 0 |
| 2024-10-23 | 1:29:22 PM | 606.670 | 0 |
| 2024-10-23 | 12:22:50 PM | 607.160 | 0 |