| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 4:57:26 PM | 695.140 | 0 |
| 2024-09-27 | 4:23:10 PM | 694.960 | 0 |
| 2024-09-27 | 3:49:25 PM | 690.750 | 0 |
| 2024-09-27 | 3:47:20 PM | 690.670 | 0 |
| 2024-09-27 | 2:36:16 PM | 688.440 | 0 |
| 2024-09-27 | 1:35:04 PM | 682.310 | 0 |
| 2024-09-27 | 12:54:15 PM | 678.210 | 0 |
| 2024-09-27 | 12:20:42 PM | 687.440 | 0 |
| 2024-09-27 | 11:04:40 AM | 689.850 | 0 |
| 2024-09-27 | 9:53:23 AM | 690.270 | 0 |
| 2024-09-26 | 9:51:19 PM | 671.850 | 0 |
| 2024-09-26 | 9:05:56 PM | 672.550 | 0 |
| 2024-09-26 | 8:04:37 PM | 672.760 | 0 |