| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 20:55:59 | 1.270 | 0 |
| 09/07/2024 | 19:53:03 | 1.260 | 0 |
| 09/07/2024 | 18:37:19 | 1.270 | 0 |
| 09/07/2024 | 17:25:09 | 1.280 | 0 |
| 09/07/2024 | 17:22:27 | 1.280 | 0 |
| 09/07/2024 | 16:22:08 | 1.320 | 0 |
| 09/07/2024 | 15:13:48 | 1.320 | 0 |
| 09/07/2024 | 14:06:32 | 1.320 | 0 |
| 09/07/2024 | 12:56:46 | 1.360 | 0 |
| 09/07/2024 | 11:55:29 | 1.360 | 0 |
| 09/07/2024 | 10:53:39 | 1.400 | 0 |
| 09/07/2024 | 10:12:14 | 1.410 | 0 |
| 09/07/2024 | 09:50:20 | 1.410 | 0 |