| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 1:26:19 PM | 1.620 | 0 |
| 2024-09-12 | 12:12:29 PM | 1.620 | 0 |
| 2024-09-12 | 11:15:59 AM | 1.610 | 0 |
| 2024-09-12 | 10:57:41 AM | 1.590 | 0 |
| 2024-09-12 | 9:54:27 AM | 1.630 | 0 |
| 2024-09-12 | 9:20:24 AM | 1.640 | 0 |
| 2024-09-12 | 8:47:20 AM | 1.500 | 0 |
| 2024-09-11 | 9:46:34 PM | 1.500 | 0 |
| 2024-09-11 | 9:28:36 PM | 1.500 | 0 |
| 2024-09-11 | 8:22:57 PM | 1.490 | 0 |
| 2024-09-11 | 7:10:38 PM | 1.490 | 0 |
| 2024-09-11 | 6:00:04 PM | 1.470 | 0 |
| 2024-09-11 | 4:44:47 PM | 1.500 | 0 |