| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 17:17:36 | 20.120 | 0 |
| 02.08.2024 | 17:13:24 | 20.270 | 0 |
| 02.08.2024 | 16:17:21 | 21.240 | 0 |
| 02.08.2024 | 15:10:55 | 22.560 | 0 |
| 02.08.2024 | 14:04:51 | 22.380 | 0 |
| 02.08.2024 | 13:02:04 | 22.550 | 0 |
| 02.08.2024 | 11:58:02 | 22.730 | 0 |
| 02.08.2024 | 10:56:40 | 22.910 | 0 |
| 02.08.2024 | 09:51:33 | 22.610 | 0 |
| 02.08.2024 | 09:49:43 | 22.570 | 0 |
| 02.08.2024 | 09:00:05 | 22.590 | 0 |
| 02.08.2024 | 08:48:14 | 22.480 | 0 |
| 01.08.2024 | 21:37:44 | 22.250 | 0 |