| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 18:06:44 | 2,600 | 0 |
| 02.08.2024 | 17:24:42 | 2,580 | 0 |
| 02.08.2024 | 17:13:15 | 2,630 | 0 |
| 02.08.2024 | 16:57:36 | 2,670 | 0 |
| 02.08.2024 | 16:14:20 | 2,700 | 0 |
| 02.08.2024 | 15:44:09 | 2,720 | 0 |
| 02.08.2024 | 14:27:27 | 2,630 | 0 |
| 02.08.2024 | 13:23:37 | 2,600 | 0 |
| 02.08.2024 | 12:10:57 | 2,570 | 0 |
| 02.08.2024 | 11:07:08 | 2,550 | 0 |
| 02.08.2024 | 09:56:29 | 2,500 | 0 |
| 02.08.2024 | 09:45:30 | 2,500 | 0 |
| 02.08.2024 | 08:45:52 | 2,330 | 0 |