| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 12:10:21 PM | 2.210 | 0 |
| 2024-08-06 | 11:01:24 AM | 2.240 | 0 |
| 2024-08-06 | 9:59:32 AM | 2.210 | 0 |
| 2024-08-06 | 9:50:33 AM | 2.210 | 0 |
| 2024-08-06 | 8:58:20 AM | 2.250 | 0 |
| 2024-08-05 | 9:40:21 PM | 2.260 | 0 |
| 2024-08-05 | 9:15:16 PM | 2.270 | 0 |
| 2024-08-05 | 8:10:50 PM | 2.300 | 0 |
| 2024-08-05 | 7:04:28 PM | 2.260 | 0 |
| 2024-08-05 | 5:59:04 PM | 2.270 | 0 |
| 2024-08-05 | 4:48:20 PM | 2.380 | 0 |
| 2024-08-05 | 3:34:51 PM | 2.390 | 0 |
| 2024-08-05 | 2:54:40 PM | 2.380 | 0 |