| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 5:47:29 PM | 2.250 | 0 |
| 2024-10-01 | 4:41:55 PM | 2.220 | 0 |
| 2024-10-01 | 3:47:43 PM | 2.130 | 0 |
| 2024-10-01 | 3:33:17 PM | 1.940 | 0 |
| 2024-10-01 | 2:25:24 PM | 1.810 | 0 |
| 2024-10-01 | 1:09:36 PM | 1.850 | 0 |
| 2024-10-01 | 12:00:26 PM | 1.950 | 0 |
| 2024-10-01 | 10:58:25 AM | 1.930 | 0 |
| 2024-10-01 | 9:54:16 AM | 1.870 | 0 |
| 2024-10-01 | 8:50:10 AM | 1.710 | 0 |
| 2024-09-30 | 9:38:00 PM | 1.730 | 0 |
| 2024-09-30 | 9:07:40 PM | 1.740 | 0 |
| 2024-09-30 | 8:02:32 PM | 1.730 | 0 |