| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 12:56:34 PM | 2.630 | 0 |
| 2024-10-03 | 11:50:51 AM | 2.620 | 0 |
| 2024-10-03 | 11:02:56 AM | 2.640 | 0 |
| 2024-10-03 | 10:49:31 AM | 2.630 | 0 |
| 2024-10-03 | 9:45:42 AM | 2.620 | 0 |
| 2024-10-03 | 8:53:33 AM | 2.500 | 0 |
| 2024-10-02 | 9:42:30 PM | 2.530 | 0 |
| 2024-10-02 | 8:46:34 PM | 2.530 | 0 |
| 2024-10-02 | 7:36:13 PM | 2.510 | 0 |
| 2024-10-02 | 6:29:37 PM | 2.550 | 0 |
| 2024-10-02 | 5:25:30 PM | 2.590 | 0 |
| 2024-10-02 | 4:33:39 PM | 2.570 | 0 |
| 2024-10-02 | 4:24:33 PM | 2.590 | 0 |