| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:45:01 PM | 2.790 | 0 |
| 2024-08-23 | 8:31:59 PM | 2.780 | 0 |
| 2024-08-23 | 7:24:02 PM | 2.780 | 0 |
| 2024-08-23 | 6:18:54 PM | 2.770 | 0 |
| 2024-08-23 | 5:12:31 PM | 2.850 | 0 |
| 2024-08-23 | 5:00:59 PM | 2.870 | 0 |
| 2024-08-23 | 3:58:35 PM | 2.850 | 0 |
| 2024-08-23 | 2:42:09 PM | 2.850 | 0 |
| 2024-08-23 | 1:25:40 PM | 2.800 | 0 |
| 2024-08-23 | 12:41:00 PM | 2.770 | 0 |
| 2024-08-23 | 12:12:48 PM | 2.720 | 0 |
| 2024-08-23 | 11:01:02 AM | 2.810 | 0 |
| 2024-08-23 | 9:56:45 AM | 2.860 | 0 |