| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:10:25 AM | 2.260 | 0 |
| 2024-11-04 | 8:53:41 AM | 2.110 | 0 |
| 2024-11-01 | 9:43:27 PM | 2.140 | 0 |
| 2024-11-01 | 9:21:07 PM | 2.150 | 0 |
| 2024-11-01 | 8:14:55 PM | 2.150 | 0 |
| 2024-11-01 | 7:03:00 PM | 2.140 | 0 |
| 2024-11-01 | 5:52:36 PM | 2.140 | 0 |
| 2024-11-01 | 4:38:19 PM | 2.300 | 0 |
| 2024-11-01 | 3:32:36 PM | 2.260 | 0 |
| 2024-11-01 | 2:18:40 PM | 2.240 | 0 |
| 2024-11-01 | 1:10:10 PM | 2.210 | 0 |
| 2024-11-01 | 12:09:13 PM | 2.180 | 0 |
| 2024-11-01 | 10:57:34 AM | 2.150 | 0 |