| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 10:54:16 AM | 4.670 | 0 |
| 2024-11-01 | 9:48:41 AM | 4.670 | 0 |
| 2024-11-01 | 9:24:53 AM | 4.610 | 0 |
| 2024-11-01 | 8:52:49 AM | 4.550 | 0 |
| 2024-11-01 | 8:50:58 AM | 4.550 | 0 |
| 2024-10-31 | 9:38:36 PM | 4.560 | 0 |
| 2024-10-31 | 9:02:54 PM | 4.570 | 0 |
| 2024-10-31 | 7:57:18 PM | 4.580 | 0 |
| 2024-10-31 | 6:54:46 PM | 4.570 | 0 |
| 2024-10-31 | 6:54:10 PM | 4.570 | 0 |
| 2024-10-31 | 5:53:08 PM | 4.560 | 0 |
| 2024-10-31 | 4:52:12 PM | 4.580 | 0 |
| 2024-10-31 | 3:50:29 PM | 4.580 | 0 |