| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 9:50:53 AM | 4.660 | 0 |
| 2024-11-05 | 8:48:40 AM | 4.460 | 0 |
| 2024-11-04 | 9:41:13 PM | 4.500 | 0 |
| 2024-11-04 | 8:41:23 PM | 4.550 | 0 |
| 2024-11-04 | 7:25:10 PM | 4.480 | 0 |
| 2024-11-04 | 6:12:20 PM | 4.470 | 0 |
| 2024-11-04 | 5:06:45 PM | 4.550 | 0 |
| 2024-11-04 | 3:52:02 PM | 4.610 | 0 |
| 2024-11-04 | 2:36:05 PM | 4.710 | 0 |
| 2024-11-04 | 1:31:49 PM | 4.750 | 0 |
| 2024-11-04 | 12:21:27 PM | 4.800 | 0 |
| 2024-11-04 | 11:10:08 AM | 4.790 | 0 |
| 2024-11-04 | 9:55:40 AM | 4.800 | 0 |