| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.08.2024 | 12:50:37 | 4.730 | 0 |
| 16.08.2024 | 12:21:02 | 4.770 | 0 |
| 16.08.2024 | 11:50:41 | 4.710 | 0 |
| 16.08.2024 | 11:20:58 | 4.690 | 0 |
| 16.08.2024 | 10:50:38 | 4.710 | 0 |
| 16.08.2024 | 10:20:48 | 4.600 | 0 |
| 16.08.2024 | 09:50:36 | 4.560 | 0 |
| 16.08.2024 | 09:20:49 | 4.580 | 0 |
| 16.08.2024 | 08:50:38 | 4.650 | 0 |
| 16.08.2024 | 08:20:48 | 4.720 | 0 |
| 15.08.2024 | 21:50:33 | 4.790 | 0 |
| 15.08.2024 | 21:20:32 | 4.700 | 0 |
| 15.08.2024 | 20:50:33 | 4.670 | 0 |