| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:50:33 PM | 3.790 | 0 |
| 8/16/2024 | 9:20:28 PM | 3.590 | 0 |
| 8/16/2024 | 8:50:21 PM | 3.680 | 0 |
| 8/16/2024 | 8:20:39 PM | 3.600 | 0 |
| 8/16/2024 | 7:50:31 PM | 3.420 | 0 |
| 8/16/2024 | 7:20:44 PM | 3.390 | 0 |
| 8/16/2024 | 7:05:19 PM | 3.330 | 0 |
| 8/16/2024 | 6:50:25 PM | 3.420 | 0 |
| 8/16/2024 | 6:35:26 PM | 3.520 | 0 |
| 8/16/2024 | 6:20:19 PM | 3.570 | 0 |
| 8/16/2024 | 6:05:22 PM | 3.660 | 0 |
| 8/16/2024 | 5:50:31 PM | 3.750 | 0 |
| 8/16/2024 | 5:35:23 PM | 3.850 | 0 |