| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 1:20:55 PM | 1.180 | 0 |
| 2024-07-08 | 12:50:32 PM | 1.180 | 0 |
| 2024-07-08 | 12:20:53 PM | 1.190 | 0 |
| 2024-07-08 | 11:50:30 AM | 1.190 | 0 |
| 2024-07-08 | 11:21:00 AM | 1.190 | 0 |
| 2024-07-08 | 10:50:31 AM | 1.190 | 0 |
| 2024-07-08 | 10:20:48 AM | 1.180 | 0 |
| 2024-07-08 | 9:50:32 AM | 1.180 | 0 |
| 2024-07-08 | 9:20:51 AM | 1.170 | 0 |
| 2024-07-08 | 8:50:33 AM | 1.170 | 0 |