| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 8:20:52 AM | 1.200 | 0 |
| 2024-07-08 | 9:50:27 PM | 1.220 | 0 |
| 2024-07-08 | 9:20:31 PM | 1.250 | 0 |
| 2024-07-08 | 8:50:27 PM | 1.250 | 0 |
| 2024-07-08 | 8:20:44 PM | 1.260 | 0 |
| 2024-07-08 | 7:50:26 PM | 1.260 | 0 |
| 2024-07-08 | 7:20:43 PM | 1.260 | 0 |
| 2024-07-08 | 7:05:17 PM | 1.260 | 0 |
| 2024-07-08 | 6:50:29 PM | 1.270 | 0 |
| 2024-07-08 | 6:35:29 PM | 1.270 | 0 |
| 2024-07-08 | 6:20:17 PM | 1.270 | 0 |
| 2024-07-08 | 6:05:27 PM | 1.270 | 0 |
| 2024-07-08 | 5:50:35 PM | 1.260 | 0 |