| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 17:35:12 | 1,260 | 0 |
| 08.07.2024 | 17:21:07 | 1,270 | 0 |
| 08.07.2024 | 17:05:13 | 1,280 | 0 |
| 08.07.2024 | 16:50:31 | 1,260 | 0 |
| 08.07.2024 | 16:35:25 | 1,270 | 0 |
| 08.07.2024 | 16:20:17 | 1,260 | 0 |
| 08.07.2024 | 16:05:23 | 1,270 | 0 |
| 08.07.2024 | 15:50:32 | 1,290 | 0 |
| 08.07.2024 | 15:35:28 | 1,240 | 0 |
| 08.07.2024 | 15:20:13 | 1,200 | 0 |
| 08.07.2024 | 14:50:37 | 1,200 | 0 |
| 08.07.2024 | 14:20:53 | 1,180 | 0 |
| 08.07.2024 | 13:50:31 | 1,180 | 0 |