| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 12:50:38 PM | 3.020 | 0 |
| 2024-09-04 | 12:20:52 PM | 3.020 | 0 |
| 2024-09-04 | 11:50:36 AM | 3.020 | 0 |
| 2024-09-04 | 11:21:00 AM | 3.020 | 0 |
| 2024-09-04 | 10:50:37 AM | 3.020 | 0 |
| 2024-09-04 | 10:20:52 AM | 3.010 | 0 |
| 2024-09-04 | 9:50:36 AM | 3.010 | 0 |
| 2024-09-04 | 9:20:52 AM | 3.010 | 0 |
| 2024-09-04 | 8:50:29 AM | 2.990 | 0 |
| 2024-09-04 | 8:20:51 AM | 3.020 | 0 |
| 2024-09-03 | 9:50:25 PM | 3.020 | 0 |
| 2024-09-03 | 9:20:31 PM | 3.050 | 0 |
| 2024-09-03 | 8:50:26 PM | 3.060 | 0 |